The Prague Stock Exchange and RM-System - daily results dne 4.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 29.95 | -21.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
| EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 40.90 | -6.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
| BRENT TL | 61.75 | -4.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.70 | -3.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
| FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| EB EURCZK TL3 | 2.90 | -2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | -2.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
| RDX | 259.50 | -1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
