The Prague Stock Exchange and RM-System - daily results dne 4.9.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 29.95 | -21.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
| EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 40.90 | -6.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
| BRENT TL | 61.75 | -4.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.70 | -3.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
| FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| EB EURCZK TL3 | 2.90 | -2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | -2.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
| RDX | 259.50 | -1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
| O2 C.R. | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
| INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
| E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
| CETIN | 173.50 | -0.34% | 205 866 | 1 183 | 171.80 | -0.11% | 136 106 | 787 | ||||||
| SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.15 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.40 | -0.23% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 589 424 | 2 440 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 683 491 | 647 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
