The Prague Stock Exchange and RM-System - daily results dne 4.9.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
| O2 C.R. | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
| INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
| E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
| CETIN | 173.50 | -0.34% | 205 866 | 1 183 | 171.80 | -0.11% | 136 106 | 787 | ||||||
| SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.15 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
