The Prague Stock Exchange and RM-System - daily results dne 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	191.90	+4.41%	0	0
EB USDCZK TL4	19.45	+3.73%	1 945	100
EB DAX TS7	2 261.00	+3.53%	0	0
EB GLD TS6	782.80	+3.24%	0	0
EB SIL TS5	28.60	+3.06%	0	0
BRENT INDEX SHORT	2 118.00	+2.57%	0	0
EB GLD TS7	1 017.00	+2.51%	0	0
EB S&P500 TS3	496.90	+2.22%	0	0
UNIPETROL	148.00	+2.07%	40 320 032	271 842	148.00	+1.51%	3 186 643	21 320
EB WTI TS8	1 460.00	+2.03%	0	0
EB WTI TS7	1 695.00	+1.80%	0	0
CEZ TS 980	170.50	+1.55%	0	0
BRENT TS 151,07	233.40	+1.43%	0	0
EB USDCZK TL3	44.45	+1.14%	0	0
CEZ TS 1050	232.90	+1.13%	0	0
GOLD INDEX SHORT	915.80	+1.01%	0	0
EB EURCZK TS5	31.10	+0.32%	0	0
CETV	50.95	+0.30%	1 449 492	28 976	50.70	-1.36%	209 768	4 168
PFNONWOVENS	897.00	+0.22%	32 204 007	36 008	900.30	+0.59%	172 561	193
STOCK	72.45	+0.07%	60 910	860	71.00	+0.99%	16 543	233
‹‹ First 60     Next 20 ›