The Prague Stock Exchange and RM-System - daily results dne 4.9.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 425.00 | 0.00% | 63 685 | 150 | ||||||||||
NWR | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
MICROSOFT CORP. | 1 114.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 359 547 473 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|