The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| EB HENKEL TS01 | 18.91 | -13.26% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
| EB DAX TL11 | 855.06 | -4.56% | 21 377 | 25 | ||||||||||
| EB WTI TS12 | 365.65 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.10 | -3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
| TOMA | 1 150.00 | -3.36% | 95 450 | 83 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 28.67 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.64 | -3.11% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
| EB INFINEON TS02 | 12.04 | -2.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
| EB DBK TS03 | 24.15 | -1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.05 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 537.89 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.07 | -1.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.17 | -1.41% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.41% | 2 595 230 | 2 479 341 | ||||||||||
| EB WTI TS8 | 953.03 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
