The Prague Stock Exchange and RM-System - daily results dne 4.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2018  7.9.2018  6.9.2018  5.9.2018 4.9.2018

The Prague Sotck Exchange and RM-System - daily results - 4.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	29.91	-17.54%	2 991	100
EB HENKEL TS01	18.91	-13.26%	0	0
EB DAI TL01	10.24	-6.91%	18 432	1 800
EB DAX TL11	855.06	-4.56%	21 377	25
EB WTI TS12	365.65	-3.47%	0	0
EB GLD TL9	218.10	-3.43%	0	0
EB VIG TL03	11.28	-3.42%	22 750	2 000
TOMA	1 150.00	-3.36%	95 450	83	1 150.00	0.00%	0	0
EB RBI TS02	28.67	-3.21%	0	0
EB EGB TS09	33.64	-3.11%	0	0
J&T BK II 9% PERP	105.00	-2.78%	105 000	1
EB INFINEON TS02	12.04	-2.11%	0	0
EB SIL IC02	314.82	-1.93%	416 096	1 315
EB DBK TS03	24.15	-1.83%	0	0
EB MONET TL01	27.05	-1.64%	0	0
EB DAX TS12	537.89	-1.61%	0	0
EB USDCZK TS09	50.07	-1.44%	0	0
CPI 5,10/21	105.00	-1.41%	2 595 230	2 479 341
EB O2 TL02	11.17	-1.41%	0	0
EB WTI TS8	953.03	-1.29%	0	0
EB USDCZK TS10	60.12	-1.18%	0	0
EB CBK TS03	16.88	-1.06%	0	0
EB WTI TS7	1 148.55	-1.06%	0	0
E4U	109.00	-0.91%	355 502	3 244	112.00	+0.90%	1 120	10
VIG	598.50	-0.91%	5 125 126	8 532	604.00	0.00%	105 825	175
EB DAX TS7	1 106.33	-0.79%	0	0
RCB CTXL X3 L OE	902.07	-0.68%	0	0
PHILIP MORRIS ČR A	14 780.00	-0.67%	16 272 940	1 099	14 880.00	-0.80%	521 380	35
KOMERČNÍ BANKA	921.00	-0.65%	101 046 650	109 805	922.00	-0.86%	1 065 557	1 156
RCB CTXL X2 L OE	939.93	-0.45%	0	0
EB GBPCZK TS04	21.67	-0.41%	0	0
EB VOW TS03	166.66	-0.23%	0	0
RCB BZ CTXL 1650	1 440.94	-0.23%	0	0
EB GLD IC2	2 652.16	-0.19%	0	0
RCB TL MONET OE	12.38	-0.16%	0	0
RCB MONET X3 L OE	944.13	-0.06%	0	0
RCB MONET X2 L OE	970.34	-0.01%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	83.30	0.00%	546 212	6 548	83.60	+1.09%	60 718	730
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	76.50	0.00%	15 255 011	198 819	77.00	+0.65%	253 751	3 295
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›