The Prague Stock Exchange and RM-System - daily results dne 4.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 60.12 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 148.55 | -1.06% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
| EB DAX TS7 | 1 106.33 | -0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 902.07 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 16 272 940 | 1 099 | 14 880.00 | -0.80% | 521 380 | 35 | ||||||
| KOMERČNÍ BANKA | 921.00 | -0.65% | 101 046 650 | 109 805 | 922.00 | -0.86% | 1 065 557 | 1 156 | ||||||
| RCB CTXL X2 L OE | 939.93 | -0.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | -0.41% | 0 | 0 | ||||||||||
| EB VOW TS03 | 166.66 | -0.23% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 440.94 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.16 | -0.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.38 | -0.16% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.13 | -0.06% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.34 | -0.01% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
