The Prague Stock Exchange and RM-System - daily results dne 5.1.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.1999  8.1.1999  7.1.1999  6.1.1999 5.1.1999

The Prague Sotck Exchange and RM-System - daily results - 5.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERGON	264.60	+5.00%	0	0	232.00	+9.90%	0	0
FEZKO SERVIS	279.30	+5.00%	0	0	347.00	+3.27%	42 334	122
MOSTECKÁ UHEL.SP.	136.50	+5.00%	0	0	135.20	-9.86%	4 839	35
MOTOKOV PRAHA	483.20	+4.99%	0	0	414.00	+7.53%	4 554	11
VET ASSETS	179.86	+4.99%	0	0	202.10	-0.04%	20 159	100
JANKA	55.50	+4.99%	0	0	55.60	0.00%	0	0
GEOFYZIKA	67.28	+4.99%	0	0	32.80	+1.23%	0	0
AERO HOLDING	16.20	+4.99%	5 508	340	15.20	0.00%	165 503	11 115
ARMABETON PRAHA	44.76	+4.99%	0	0	46.10	+0.21%	0	0
PRIOR IK	155.23	+4.99%	0	0	167.50	-3.23%	168	1
PLYNOSTAV PARDUB.	65.37	+4.99%	0	0	44.40	+0.45%	222	5
TYLEX LETOVICE	187.59	+4.99%	0	0	150.00	+6.83%	0	0
VÁLCOVNY PLECHU	70.04	+4.99%	0	0	79.80	0.00%	0	0
ŽELEZÁRNY HRÁDEK	189.14	+4.99%	0	0	217.00	+2.35%	60 048	278
VEBA 12,5/01	85.12	+4.99%	0	0	10 000.00	0.00%	0	0
IF DIALOG - INVEST	102.66	+4.99%	0	0	103.00	+8.99%	6 459	63
PIVOV.STAROBRNO	307.30	+4.98%	7 375	24	490.00	-2.00%	21 190	43
RUDOLF JELÍNEK	231.50	+4.98%	0	0	151.00	+1.75%	599	4
BÁŇ.STAVBY MOST	64.86	+4.98%	0	0	26.00	-7.14%	0	0
ČZ STRAKONICE	62.73	+4.98%	0	0	60.40	+0.49%	799 537	12 693
‹‹ First 60     Next 20 ›