The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
| INGSTAV OSTRAVA | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 404.00 | +4.97% | 12 020 | 5 | 2 450.30 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 341.70 | +4.97% | 0 | 0 | 400.10 | 0.00% | 3 601 | 9 | ||||||
| IF PRO PROSPE PRŮM | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| ITEC GROUP | 33.75 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 238.50 | +4.97% | 239 | 1 | 193.00 | +8.00% | 6 376 | 36 | ||||||
| RADEGAST PF | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| MILO OLOMOUC | 281.10 | +4.96% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 021.00 | +4.82% | 25 658 014 | 25 668 | 984.10 | +0.71% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 750.00 | +4.79% | 17 500 | 10 | 1 690.00 | +1.19% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 549.00 | +4.53% | 148 230 | 270 | 530.50 | +0.68% | 22 801 | 43 | ||||||
| ZVVZ | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| VÍTKOVICE | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
| KOMERČNÍ BANKA IF | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | +3.18% | 8 586 | 53 | 159.00 | +1.66% | 11 675 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +2.58% | 161 040 | 488 | 311.00 | -4.54% | 43 478 | 138 | ||||||
| IVAX - CR | 324.00 | +2.53% | 13 608 | 42 | 310.00 | +1.63% | 1 860 | 6 | ||||||
| IF BOHATSTVÍ | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| VČ ENERGETIKA | 1 500.00 | +2.31% | 6 000 | 4 | 1 453.00 | +1.43% | 21 777 | 15 | ||||||
| ||||||||||||||
