The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 1.00 | -50.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.00 | -22.22% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 5.00 | -16.66% | 0 | 0 | ||||||||||
| SVÚM | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
| C.A.S.5.HOLDING | 7.00 | -12.50% | 21 | 3 | ||||||||||
| AKADEM. IF BLANSKO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 60.00 | -11.76% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 47.00 | -10.64% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 27.00 | -10.29% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 486.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| STAVOKONSTRUKCE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 31 470 | 107 | ||||||
| LIMONA MN.HRADIŠTĚ | 540.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
