The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 486.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.99% | 0 | 0 | ||||||
| LESY KŘIVOKLÁT | 462.00 | -9.94% | 0 | 0 | ||||||||||
| TON | 222.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 0 | 0 | ||||||
| BOR | 462.00 | -9.94% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 127.00 | -9.92% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
| LÁZNĚ VELICHOVKY | 137.00 | -9.86% | 0 | 0 | ||||||||||
| SATOS | 265.00 | -9.86% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 151.00 | -9.85% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 119.00 | -9.84% | 0 | 0 | ||||||||||
| SUZOP | 119.00 | -9.84% | 0 | 0 | ||||||||||
| GRAFIT | 202.00 | -9.82% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 451.00 | -9.81% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 129.00 | -9.79% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 350.00 | -9.79% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 441.10 | -9.79% | 0 | 0 | ||||||
| IF ČS.PRIVAT.SPOL | 47.00 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
