The Prague Stock Exchange and RM-System - daily results dne 5.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.1.1999 8.1.1999 7.1.1999 6.1.1999 5.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 3.00 | +50.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KAVOZ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 5.00 | +21.95% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.00 | +20.56% | 170 | 10 | ||||||||||
| ZVVZ | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
| STAS ZLIČÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 504.00 | +14.00% | 3 024 | 6 | ||||||||||
| BUZULUK KOMÁROV | 365.00 | +13.70% | 49 424 | 141 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
| STS ŠUMPERK | 200.00 | +12.04% | 0 | 0 | ||||||||||
| MEVA | 127.00 | +11.40% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 54.00 | +10.20% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 44.00 | +10.00% | 16 560 | 414 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
