The Prague Stock Exchange and RM-System - daily results dne 5.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2004  8.1.2004  7.1.2004  6.1.2004 5.1.2004

The Prague Sotck Exchange and RM-System - daily results - 5.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	135.00	0.00%	0	0	145.10	0.00%	2 031	14
ALIACHEM	12.80	0.00%	0	0	13.10	-9.02%	943	72
ARCELORMITTAL	505.00	+3.85%	514 500	1 020	501.50	+1.64%	312 078	623
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.10	-8.52%	3 522	7
ČESKÁ POJIŠŤOVNA	8 400.00	-2.78%	16 800	2	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	910.10	+0.01%	0	0
ČESKÉ RADIOKOMUN.	345.00	0.00%	1 225 152	3 542	341.10	-2.45%	102 671	301
ČEZ	146.94	+0.85%	122 795 993	837 490	146.30	0.00%	1 256 728	8 564
ČEZ 8,75/04	102.55	+2.55%	376 875	35	10 000.00	0.00%	0	0
ČMD	180.00	0.00%	0	0	191.50	+0.63%	0	0
EIB 8,20/09	100.00	0.00%	75 495 000	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	785.50	-1.87%	0	0
FINOP HOLDING	893.00	0.00%	0	0	959.60	+0.05%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	43 372 333	4 000	10 020.00	+3.83%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 100.00	0.00%	199 800	18
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 279.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+3.44%	6 000	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 751.50	+0.04%	0	0
‹‹ First 60     Next 20 ›