Top volume, RM System dne 5.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.1.2004 8.1.2004 7.1.2004 6.1.2004 5.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 146.94 | +0.85% | 122 795 993 | 837 490 | 146.30 | 0.00% | 1 256 728 | 8 564 | ||||||
| O2 C.R. | 289.70 | -0.55% | 491 639 927 | 1 698 191 | 291.90 | -1.01% | 955 713 | 3 294 | ||||||
| WIENERBERGER C.P. | 27.40 | +0.36% | 715 904 | 25 568 | ||||||||||
| UNIPETROL | 68.15 | +2.57% | 45 638 864 | 675 263 | 67.80 | +3.35% | 505 186 | 7 434 | ||||||
| AKRO OPF GLOBAL. | 175.10 | -4.57% | 489 269 | 2 587 | ||||||||||
| PHILIP MORRIS ČR A | 15 731.00 | +0.02% | 123 951 611 | 7 905 | 15 783.60 | +1.15% | 411 321 | 26 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
| ARCELORMITTAL | 505.00 | +3.85% | 514 500 | 1 020 | 501.50 | +1.64% | 312 078 | 623 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 290.20 | +1.04% | 312 041 | 1 076 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
| KOMERČNÍ BANKA | 2 440.00 | +0.91% | 189 523 820 | 78 006 | 2 415.40 | -0.68% | 161 810 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | 0.00% | 1 225 152 | 3 542 | 341.10 | -2.45% | 102 671 | 301 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | 0.00% | 45 887 | 200 | ||||||||||
| UNITED ENERGY | 142.00 | -2.06% | 39 760 | 280 | ||||||||||
| STAVOSTROJ | 256.70 | -7.12% | 11 808 | 46 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| ||||||||||||||
