The Prague Stock Exchange and RM-System - daily results dne 5.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2004  8.1.2004  7.1.2004  6.1.2004 5.1.2004

The Prague Sotck Exchange and RM-System - daily results - 5.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	505.00	+3.85%	514 500	1 020	501.50	+1.64%	312 078	623
UNIPETROL	68.15	+2.57%	45 638 864	675 263	67.80	+3.35%	505 186	7 434
ČEZ 8,75/04	102.55	+2.55%	376 875	35	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 233.00	+1.28%	95 012 200	29 500
KOMERČNÍ BANKA	2 440.00	+0.91%	189 523 820	78 006	2 415.40	-0.68%	161 810	67
ČEZ	146.94	+0.85%	122 795 993	837 490	146.30	0.00%	1 256 728	8 564
PHILIP MORRIS ČR A	15 731.00	+0.02%	123 951 611	7 905	15 783.60	+1.15%	411 321	26
TATRA	36.00	0.00%	0	0	31.00	+1.63%	372	12
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TOMA	160.00	0.00%	0	0	176.00	+2.32%	4 224	24
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 600.40	+4.01%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 001.10	0.00%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 410.40	-9.99%	8 821	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	325.30	-2.48%	8 133	25
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›