The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	550.80	+5.11%	0	0
ČESKÁ POJIŠŤOVNA	15 700.00	0.00%	223 398	14	16 050.00	+2.88%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 160.10	+2.14%	38 906	34
ČESKÉ RADIOKOMUN.	446.00	0.00%	14 137 980	32 130	464.80	+4.26%	0	0
ČEZ	359.00	+0.98%	859 295 561	2 402 774	358.10	+0.84%	1 869 918	5 228
ČMD	421.00	+3.95%	12 630	30	404.10	-8.15%	19 370	48
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 632.50	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 852.10	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	-4.13%	8 700	3
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
KOMERČNÍ BANKA	3 393.00	-0.21%	914 266 402	268 919	3 370.00	+0.18%	1 622 130	482
K-T-V INVEST	363.00	0.00%	0	0	475.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	889.00	+0.67%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 676.30	+4.87%	0	0
NKT CABLES	799.00	0.00%	0	0	727.00	-7.97%	4 362	6
O2 C.R.	392.50	-0.28%	1 253 572 303	3 181 743	387.90	-0.53%	868 345	2 213
‹‹ First 60     Next 20 ›