The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	555.00	+3.16%	259 715	471	510.10	+1.79%	69 939	138
PARAMO	1 124.00	+4.95%	0	0	1 200.10	0.00%	7 201	6
PHILIP MORRIS ČR A	17 425.00	+1.01%	188 229 834	10 819	17 247.10	-0.85%	1 288 094	74
PRAZSKE SLUZBY	840.00	0.00%	0	0	759.60	-5.05%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 382.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 200.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 579.50	+0.28%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 708.10	-0.11%	10 839	4
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	416.70	0.00%	0	0	497.70	-10.00%	0	0
SEVEROČESKÉ DOLY	1 530.00	+2.68%	15 150	10	1 568.50	+1.19%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	345.00	+2.04%	1 380	4
SM ENERGETIKA	3 690.00	0.00%	0	0	3 787.50	+3.06%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 880.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	894.00	-4.89%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	+3.33%	266 070	287	876.00	-2.12%	341 784	388
SPOLANA	76.00	-5.00%	80 456	1 006	80.00	-3.61%	36 000	450
SPOLEK CH.HUT.VÝR.	220.00	+2.80%	44 000	200	214.50	-1.60%	170 132	778
ST.DLUHOP. 3,00/06	99.70	0.00%	150 362 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	554 828 750	55 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›