Hi price, The Prague Stock Exchange dne 5.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	8.00	-17.53%	0	0
EB EGB TL7	8.65	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.50	-0.34%	38 470	2 644
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB SIL TS5	23.80	-4.42%	0	0
EB EURCZK TS5	24.60	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	32.80	+5.47%	205 907	6 110
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	54.80	0.00%	0	0
BRENT TL+	61.10	-5.56%	213 192	3 280
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	70.35	-3.03%	7 296 377	101 582	70.90	-0.28%	2 295 156	32 065
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	71.75	-2.51%	81 513	1 105
EB SIL TL6	71.85	+20.35%	0	0
E4U	74.00	0.00%	351 500	4 750	74.50	0.00%	0	0
BRENT TL	80.75	-4.10%	0	0
STOCK	81.00	-0.67%	887 993	10 914	82.00	-0.60%	131 016	1 600
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	91.25	-12.05%	16 425	180
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 058 333	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 982 943	500	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 349 067	300	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›