Hi price, The Prague Stock Exchange dne 5.1.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
GOLD | 2 781.00 | +2.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 570.00 | +2.76% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 404.00 | +4.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 282.00 | +5.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 176.00 | +4.72% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.20 | +3.96% | 0 | 0 | ||||||||||
EB GLD TS7 | 847.20 | -5.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.50 | -1.17% | 0 | 0 | ||||||||||
TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
EB WTI BC3 | 736.80 | -1.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
EB WTI BC4 | 631.30 | -2.47% | 0 | 0 | ||||||||||
EB GLD TS6 | 620.30 | -7.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.70 | -0.68% | 0 | 0 | ||||||||||
EB DAX TS8 | 606.60 | +13.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 594.00 | +9.92% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
EB DAX TL8 | 554.50 | -12.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
EB WTI TL9 | 525.70 | -7.59% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.40 | +2.21% | 0 | 0 | ||||||||||
EB GLD TL8 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 346.40 | -18.19% | 0 | 0 | ||||||||||
CTX | 342.00 | -2.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.60 | -3.96% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.10 | -0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.00 | -2.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 277.00 | -1.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.90 | -0.77% | 0 | 0 | ||||||||||
EB DAX IC1 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
CEZ TS 1050 | 248.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 245.70 | -1.52% | 0 | 0 | ||||||||||
RDX | 234.80 | +1.47% | 0 | 0 | ||||||||||
O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
O2 TS 540 | 209.80 | +2.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 203.80 | +2.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 177.70 | -20.42% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.50 | +0.80% | 1 797 185 | 10 254 | 176.00 | +0.06% | 322 716 | 1 841 | ||||||
O2 TS 500 | 172.75 | +2.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.50 | -6.54% | 0 | 0 | ||||||||||
|