The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL8	177.70	-20.42%	0	0
EB DAX TL9	346.40	-18.19%	0	0
EB USDCZK TS6	8.00	-17.53%	0	0
EB DAX TL8	554.50	-12.21%	0	0
EB KOM TL5	91.25	-12.05%	16 425	180
EB WTI TL9	525.70	-7.59%	0	0
EB GLD TS6	620.30	-7.25%	0	0
EB SIL TS6	156.50	-6.54%	0	0
CEETX TL 800	104.15	-5.58%	0	0
BRENT TL+	61.10	-5.56%	213 192	3 280
EB GLD TS7	847.20	-5.22%	0	0
O2 C.R.	224.30	-4.59%	19 307 660	84 952	226.10	-2.96%	398 661	1 742
EB SIL TS5	23.80	-4.42%	0	0
BRENT TL	80.75	-4.10%	0	0
ERSTE TL 220	317.60	-3.96%	0	0
DJ EURO STOXX 50	842.90	-3.23%	0	0
ERSTE GROUP BANK A	532.60	-3.13%	72 289 759	133 399	533.90	-2.75%	2 619 296	4 855
CETV	70.35	-3.03%	7 296 377	101 582	70.90	-0.28%	2 295 156	32 065
KOMERČNÍ BANKA	4 720.00	-2.58%	168 140 781	35 280	4 738.00	-1.90%	698 119	146
DAX INDEX LONG	2 637.00	-2.51%	0	0
BRENT CRUDE OIL	71.75	-2.51%	81 513	1 105
EB WTI BC4	631.30	-2.47%	0	0
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
CTX	342.00	-2.09%	0	0
CEETX INDEX LONG	293.00	-2.01%	0	0
ČEZ	580.30	-1.91%	323 764 409	556 107	580.50	-1.78%	6 059 132	10 384
ROTX INDEX LONG	2 236.00	-1.58%	0	0
INDUSTRY BASKET	245.70	-1.52%	0	0
CECEXT	277.00	-1.32%	0	0
EB WTI BC3	736.80	-1.26%	0	0
GOLD INDEX SHORT	833.50	-1.17%	0	0
KOMB TL 2300	271.90	-0.77%	0	0
KOMB TL 2000	305.10	-0.68%	0	0
S-BOX DIMAX	615.70	-0.68%	0	0
STOCK	81.00	-0.67%	887 993	10 914	82.00	-0.60%	131 016	1 600
VIG	1 036.00	-0.67%	3 291 840	3 153	1 015.60	-1.76%	207 694	203
UNIPETROL	128.50	-0.66%	2 012 258	15 605	131.00	+0.69%	3 930	30
PFNONWOVENS	641.00	-0.54%	1 697 338	2 647	648.80	-0.01%	0	0
EB EURCZK TS3	14.50	-0.34%	38 470	2 644
SETX INDEX LONG	283.90	-0.28%	0	0
PHILIP MORRIS ČR A	10 750.00	-0.19%	6 474 179	602	10 730.00	-0.28%	569 226	53
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 301 308	5 100
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›