Lo price, RM System dne 5.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
| ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
| INTEL CORP. | 847.20 | +0.36% | 19 486 | 23 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
| MICROSOFT CORP. | 1 070.10 | -0.34% | 5 351 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 103.00 | -2.38% | 26 472 | 24 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | -0.76% | 12 900 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 11 198 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
