Top volume, The Prague Stock Exchange dne 5.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	120.90	+1.09%	685 639	5 669	121.00	+0.08%	171 982	1 421
E4U	74.00	0.00%	351 500	4 750	74.50	0.00%	0	0
BRENT TL+	61.10	-5.56%	213 192	3 280
EB USDCZK TL3	32.80	+5.47%	205 907	6 110
BIGBOARD 4,50/22	103.50	0.00%	198 091	190 000
NWR	0.44	-2.22%	155 947	354 122	0.50	0.00%	37 448	76 320
BRENT CRUDE OIL	71.75	-2.51%	81 513	1 105
EB DAX IC1	260.30	+39.20%	67 970	300
EB GLD TL8	435.40	+13.68%	43 740	100
EB EURCZK TS3	14.50	-0.34%	38 470	2 644
TOMA	830.00	+0.97%	16 600	20	819.00	0.00%	36 855	45
EB KOM TL5	91.25	-12.05%	16 425	180
BRENT TL	80.75	-4.10%	0	0
BRENT INDEX SHORT	1 987.00	+3.87%	0	0
DJ EURO STOXX 50	842.90	-3.23%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 637.00	-2.51%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›