The Prague Stock Exchange and RM-System - daily results dne 5.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
| EB WTI BC4 | 631.30 | -2.47% | 0 | 0 | ||||||||||
| NWR | 0.44 | -2.22% | 155 947 | 354 122 | 0.50 | 0.00% | 37 448 | 76 320 | ||||||
| CTX | 342.00 | -2.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.00 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
| ROTX INDEX LONG | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 245.70 | -1.52% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 736.80 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 833.50 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 271.90 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.10 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.70 | -0.68% | 0 | 0 | ||||||||||
| STOCK | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
| VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
| UNIPETROL | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
| PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
| EB EURCZK TS3 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
| SETX INDEX LONG | 283.90 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
