The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 982 943	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.00	-0.67%	887 993	10 914	82.00	-0.60%	131 016	1 600
TOMA	830.00	+0.97%	16 600	20	819.00	0.00%	36 855	45
UNIPETROL	128.50	-0.66%	2 012 258	15 605	131.00	+0.69%	3 930	30
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 036.00	-0.67%	3 291 840	3 153	1 015.60	-1.76%	207 694	203
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20