The Prague Stock Exchange and RM-System - daily results dne 5.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | -1.37% | 860 | 10 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.10 | +7.86% | 79 820 | 200 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 198 091 | 190 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
| BRENT INDEX SHORT | 1 987.00 | +3.87% | 0 | 0 | ||||||||||
| BRENT TL | 80.75 | -4.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.10 | -5.56% | 213 192 | 3 280 | ||||||||||
| BRENT TS 151,07 | 203.80 | +2.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.00 | -2.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.15 | -5.58% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
