The Prague Stock Exchange and RM-System - daily results dne 5.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2015  8.1.2015  7.1.2015  6.1.2015 5.1.2015

The Prague Sotck Exchange and RM-System - daily results - 5.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.35	-3.03%	7 296 377	101 582	70.90	-0.28%	2 295 156	32 065
CEZ TS 1050	248.10	0.00%	0	0
CEZ TS 980	195.60	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 301 308	5 100
CPI FIM					12.50	+1.63%	56 726	4 550
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	342.00	-2.09%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 290.00	-0.76%	12 900	10
ČEZ	580.30	-1.91%	323 764 409	556 107	580.50	-1.78%	6 059 132	10 384
‹‹ First 60     ‹ Previous 20 Next 20 ›