The Prague Stock Exchange and RM-System - daily results dne 5.1.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2018  10.1.2018  9.1.2018  8.1.2018 5.1.2018

The Prague Sotck Exchange and RM-System - daily results - 5.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 450.00	+2.06%	287 070	65
APPLE INC.					3 800.00	+1.87%	41 800	11
ČEZ	510.00	+0.10%	229 382 117	446 548	515.00	+1.38%	4 803 697	9 341
CPI FIM					20.80	+0.97%	162 108	7 960
PRAZSKE SLUZBY	2 360.00	-9.58%	37 760	16	2 380.00	+0.84%	0	0
VIG	700.00	0.00%	10 149 691	14 650	699.00	+0.64%	870 804	1 258
TWITTER, INC					507.00	+0.59%	151 500	300
KOMERČNÍ BANKA	935.00	+0.54%	105 120 366	112 594	934.50	+0.59%	1 070 368	1 148
UNIPETROL	376.50	+0.13%	56 355 978	149 959	377.00	+0.53%	871 746	2 320
ERSTE GROUP BANK A	974.60	-0.02%	59 978 936	61 892	969.00	+0.31%	1 022 219	1 057
FORTUNA	180.00	-0.28%	955 980	5 311	179.50	+0.27%	91 670	510
CETV	99.80	-0.10%	1 445 133	14 485	100.20	+0.20%	235 631	2 351
MONETA MONEY BANK	83.15	-0.83%	55 941 231	668 442	84.00	+0.11%	1 060 543	12 648
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.40	+1.18%	238 047	3 081	78.00	0.00%	193 114	2 488
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›