The Prague Stock Exchange and RM-System - daily results dne 5.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
| ČESKÝ HOLDING | 58.30 | -0.17% | 1 166 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | +10.00% | 1 584 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.00 | +1.64% | 1 926 | 6 | ||||||||||
| TESLA KARLÍN | 155.00 | -4.61% | 2 945 | 19 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | -10.00% | 3 150 | 10 | ||||||||||
| BRISK TÁBOR | 1 021.00 | -8.10% | 6 126 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.00 | -5.52% | 6 150 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.20% | 6 903 | 30 | ||||||||||
| ŽĎAS | 625.00 | -1.32% | 7 525 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.40 | -4.42% | 10 384 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 16 320 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +0.73% | 1 800 | 2 | 955.40 | -0.03% | 18 951 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 410.00 | 0.00% | 294 980 | 718 | 404.30 | -0.17% | 19 537 | 48 | ||||||
| TATRA | 165.20 | +8.82% | 19 659 | 119 | ||||||||||
| ||||||||||||||
