The Prague Stock Exchange and RM-System - daily results dne 5.10.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||
ČESKÝ HOLDING | 58.30 | -0.17% | 1 166 | 20 | ||||||||
ELEKTROPORC.LOUNY | 396.00 | +10.00% | 1 584 | 4 | ||||||||
JITKA JINDŘ.HRADEC | 321.00 | +1.64% | 1 926 | 6 | ||||||||
TESLA KARLÍN | 155.00 | -4.61% | 2 945 | 19 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.00 | -10.00% | 3 150 | 10 | ||||||||
BRISK TÁBOR | 1 021.00 | -8.10% | 6 126 | 6 | ||||||||
LESOSTAVBY ŠUMPERK | 41.00 | -5.52% | 6 150 | 150 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -2.20% | 6 903 | 30 | ||||||||
ŽĎAS | 625.00 | -1.32% | 7 525 | 12 | ||||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 038.40 | -4.42% | 10 384 | 10 | ||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 11 800 | 2 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||
AKRO OPF PROG.SPOL | 440.00 | -1.12% | 13 200 | 30 | ||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 16 320 | 6 | ||||
ČESKÁ ZBROJOVKA | 900.00 | +0.73% | 1 800 | 2 | 955.40 | -0.03% | 18 951 | 20 | ||||
SPOLEK CH.HUT.VÝR. | 410.00 | 0.00% | 294 980 | 718 | 404.30 | -0.17% | 19 537 | 48 | ||||
TATRA | 165.20 | +8.82% | 19 659 | 119 | ||||||||
LÁZNĚ TEPLICE N.B. | 965.10 | +1.05% | 20 267 | 21 | ||||||||
OSTROJ | 570.00 | +0.35% | 22 772 | 40 | ||||||||
RMS MEZZANINE | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||
AKRO OPF GLOBAL. | 446.40 | -4.00% | 26 778 | 60 | ||||||||
LÁZNĚ PODĚBRADY | 1 801.00 | +0.02% | 27 015 | 15 | ||||||||
SILON | 980.00 | +0.39% | 33 320 | 34 | ||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||
PHILIP MORRIS ČR A | 19 240.00 | -0.16% | 71 574 389 | 3 700 | 19 061.40 | -1.10% | 76 213 | 4 | ||||
PARAMO | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||
CUKROVAR VRBÁTKY | 3 015.00 | +0.49% | 132 000 | 44 | ||||||||
EUROVIA CS | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 677.00 | -0.02% | 181 476 | 268 | ||||||||
SEVEROČESKÉ DOLY | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 520.10 | +0.60% | 252 897 | 166 | ||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||
VÍTKOVICE | 228.10 | +9.13% | 321 396 | 1 434 | ||||||||
KOMERČNÍ BANKA | 3 685.00 | +0.14% | 568 315 554 | 154 515 | 3 651.30 | +0.33% | 483 326 | 133 | ||||
ARCELORMITTAL | 2 620.00 | +6.07% | 913 496 | 346 | ||||||||
UNIPETROL | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||
O2 C.R. | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||
ČEZ | 742.00 | -0.83% | 1 017 124 967 | 1 363 365 | 746.10 | -0.08% | 5 259 525 | 7 046 |