The Prague Stock Exchange and RM-System - daily results dne 5.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2015  8.10.2015  7.10.2015  6.10.2015 5.10.2015

The Prague Sotck Exchange and RM-System - daily results - 5.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	259.30	+2.33%	0	0
CEETX INDEX LONG	310.40	+2.17%	0	0
CEETX TL 800	130.70	+5.62%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	169.30	-0.06%	572 382	3 371	170.00	0.00%	0	0
CETV	50.85	+0.39%	269 558	5 299	51.80	+0.39%	108 950	2 130
CEZ TS 1050	290.80	-0.51%	0	0
CEZ TS 980	228.50	-0.65%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	-0.95%	506 519	484 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.60	-2.56%	48 665	6 420
‹‹ First 60     ‹ Previous 20 Next 20 ›