The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 16 600 | 2 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
| ŠMERAL BRNO | 267.80 | -6.98% | 2 142 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | +3.68% | 6 345 | 15 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 12 006 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 825.00 | +1.36% | 47 450 | 26 | ||||||||||
| METROSTAV | 1 118.20 | +0.08% | 53 676 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | -0.17% | 4 181 469 | 362 | 11 550.00 | +0.29% | 643 771 | 56 | ||||||
| VÍTKOVICE | 377.60 | -0.10% | 25 204 | 68 | ||||||||||
| MCDONALDS CORP. | 2 403.20 | +2.95% | 240 320 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | 0.00% | 259 723 | 181 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
| PFNONWOVENS | 874.00 | 0.00% | 31 333 901 | 35 806 | 875.00 | +0.74% | 305 223 | 349 | ||||||
| NOKIA CORP. | 164.00 | +2.50% | 114 800 | 700 | ||||||||||
| VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| VOLKSWAGEN AG | 2 845.00 | -1.21% | 2 716 217 | 981 | ||||||||||
| MICROSOFT CORP. | 1 110.00 | +1.27% | 1 096 898 | 1 004 | ||||||||||
| UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||||
| STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
| ||||||||||||||
