The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 56.30 | -17.81% | 0 | 0 | ||||||||||
| EB DAX TS09 | 635.80 | -14.05% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.52 | -13.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 383.40 | -12.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.65 | -6.65% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 26 116 | 148 203 | 0.20 | 0.00% | 3 720 | 18 600 | ||||||
| EB DAX TS7 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.90 | -4.25% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.75 | -4.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 163.00 | -3.95% | 0 | 0 | ||||||||||
| O2 C.R. | 204.00 | -3.77% | 16 424 352 | 79 498 | 202.60 | -3.57% | 891 610 | 4 340 | ||||||
| EB WTI TS8 | 1 459.00 | -3.31% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 481.80 | -3.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.80 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 692.00 | -2.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.80 | -1.62% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.95% | 506 519 | 484 000 | ||||||||||
| STOCK | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
| CEZ TS 980 | 228.50 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 152.15 | -0.56% | 4 050 755 | 26 393 | 153.10 | -0.33% | 170 646 | 1 117 | ||||||
| ||||||||||||||
