The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	-3.45%	22 017 257	256 517	85.50	-2.84%	547 062	6 329
CETV	81.30	+0.87%	608 524	7 470	81.60	+1.62%	650 064	7 994
CPI FIM					10.00	0.00%	35 990	3 600
ČEZ	572.00	-0.17%	163 177 320	285 012	574.00	0.00%	2 227 269	3 878
DEUTSCHE BANK AG	256.00	-0.39%	5 888	23	260.10	+2.76%	13 005	50
DEUTSCHE TELEKOM	376.00	0.00%	0	0	358.60	0.00%	0	0
E4U	108.00	0.00%	648	6	108.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	928.40	-1.63%	69 037 942	74 210	930.00	-1.19%	121 310	130
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KOFOLA CS	316.00	0.00%	1 658 290	5 250	317.00	0.00%	376 182	1 190
KOMERČNÍ BANKA	908.00	+0.28%	100 507 387	110 641	909.50	+0.50%	196 280	216
MONETA MONEY BANK	82.00	-0.49%	54 592 977	662 543	82.40	+0.48%	332 082	4 047
NOKIA CORP.	121.55	0.00%	0	0	121.60	-0.73%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	257.50	-0.96%	3 613 041	13 972	259.50	-0.19%	105 689	407
PFNONWOVENS	900.00	+1.12%	382 298	430	892.00	+0.22%	0	0
PHILIP MORRIS ČR A	14 940.00	-0.13%	5 938 840	397	15 020.00	0.00%	375 500	25
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	92 880	216
PRAZSKE SLUZBY	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.60	+0.83%	800 982	13 257	60.60	+0.83%	243 704	4 012
TOMA	1 150.00	+4.55%	17 250	15	1 150.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	646.00	+0.16%	2 138 629	3 338	636.50	-1.31%	32 038	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0