Hi price, The Prague Stock Exchange dne 5.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.10	-3.30%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB IFX TL01	7.09	-18.13%	0	0
EB EURCZK TS11	7.16	+5.60%	0	0
EB CBK TL01	7.88	-2.11%	11 925	1 500
EB CEZ TS08	8.52	-1.73%	0	0
PHOTON ENERGY	8.60	+1.18%	1 290	150
EB O2 TL02	10.81	-0.73%	0	0
EB DAI TL01	11.83	-20.71%	115 832	9 200
EB HENKEL TL01	12.46	+35.73%	0	0
EB KOM TL07	14.17	+2.31%	0	0
EB EURCZK TS09	14.60	+4.06%	0	0
EB CBK TS03	14.86	+0.88%	0	0
EB VIG TL03	15.22	-0.13%	0	0
EB GBPCZK TS04	15.31	-3.53%	0	0
RCB TL MONET OE	16.30	0.00%	0	0
EB INFINEON TS02	17.67	+9.48%	0	0
EB CEZ TL10	18.62	+0.81%	0	0
EB KOM TS03	20.52	-1.58%	0	0
EB RBI TL01	23.25	-3.25%	0	0
EB GBPCZK TL03	23.55	+2.48%	0	0
EB BMW TL02	24.01	-8.85%	45 263	1 850
EB DBK TS03	24.47	+0.41%	0	0
EB EURUSD TL01	25.51	+0.43%	0	0
EB LHA TL01	26.02	-3.52%	0	0
EB RBI TS02	27.30	+2.63%	0	0
EB EURUSD TS02	27.57	-0.72%	0	0
EB RWE TL01	27.87	-12.44%	0	0
EB EGB TL09	28.74	-5.52%	0	0
EB EGB TS09	30.51	+5.50%	0	0
JUVENTUS F.C.	31.66	-21.24%	241 421	7 675
EB MONET TL01	31.76	0.00%	0	0
EB VIG TL02	33.22	-0.15%	0	0
EB CEZ TL08	33.66	+0.45%	0	0
EB CEZ TL09	36.98	+0.41%	0	0
EB SIL TL07	38.74	-3.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	46.47	-6.76%	0	0
EB USDCZK TS09	48.98	+1.28%	0	0
EB EGB TL7	51.52	-3.23%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL01	56.05	-4.07%	58 700	1 030
EB OMV TL01	59.03	-0.22%	0	0
EB USDCZK TS10	59.03	+1.06%	0	0
EB EGB TL5	59.81	-2.81%	0	0
STOCK	60.60	+0.83%	800 982	13 257	60.60	+0.83%	243 704	4 012
EB DAI TS02	64.98	+4.79%	0	0
EB BMW TS02	67.35	+3.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	73.16	-4.49%	0	0
EB VOW TL02	78.64	-9.98%	0	0
CETV	81.30	+0.87%	608 524	7 470	81.60	+1.62%	650 064	7 994
‹‹ First 20    Next 60 ›