Top volume, The Prague Stock Exchange dne 5.10.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | ||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
| ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||||
| MONETA MONEY BANK | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | ||||||
| AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||||
| JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 6 499 500 | 6 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||||
| ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
| O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||||
| VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
| KOFOLA CS | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||||
| STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
| PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
| JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
| TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||||
| EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
| EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
| EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
| HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
| E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 380.17 | -9.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.98 | +4.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.52 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.35 | +3.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 229.22 | -1.91% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
