The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||
JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||
HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||
E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||
BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||
DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||
EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||
E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||
ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||
PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||
TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||
PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||
PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||
EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||
EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||
EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||
VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||
KOFOLA CS | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||
EPH 3,50/20 | 102.00 | 0.00% | 6 499 500 | 6 300 | ||||||||
CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||
JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||
EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||
STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||
O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||
ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||
AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||
ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | ||||
MONETA MONEY BANK | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 |