The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL01 | 12.46 | +35.73% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.67 | +9.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 259.93 | +7.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 597.30 | +6.50% | 0 | 0 | ||||||||||
EB VOW TS03 | 137.80 | +6.50% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.16 | +5.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.51 | +5.50% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
EB DAI TS02 | 64.98 | +4.79% | 0 | 0 | ||||||||||
TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 14.60 | +4.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.35 | +3.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 163.98 | +3.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.30 | +2.63% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.55 | +2.48% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.17 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.30 | +1.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 044.15 | +1.53% | 0 | 0 | ||||||||||
TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||||
EB KOM TL5 | 129.11 | +1.28% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.98 | +1.28% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
EB USDCZK TS10 | 59.03 | +1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.35 | +0.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 233.23 | +0.54% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.51 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.47 | +0.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|