Hi price, The Prague Stock Exchange dne 5.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	14.86	+0.88%	0	0
EB VIG TL03	15.22	-0.13%	0	0
EB GBPCZK TS04	15.31	-3.53%	0	0
RCB TL MONET OE	16.30	0.00%	0	0
EB INFINEON TS02	17.67	+9.48%	0	0
EB CEZ TL10	18.62	+0.81%	0	0
EB KOM TS03	20.52	-1.58%	0	0
EB RBI TL01	23.25	-3.25%	0	0
EB GBPCZK TL03	23.55	+2.48%	0	0
EB BMW TL02	24.01	-8.85%	45 263	1 850
EB DBK TS03	24.47	+0.41%	0	0
EB EURUSD TL01	25.51	+0.43%	0	0
EB LHA TL01	26.02	-3.52%	0	0
EB RBI TS02	27.30	+2.63%	0	0
EB EURUSD TS02	27.57	-0.72%	0	0
EB RWE TL01	27.87	-12.44%	0	0
EB EGB TL09	28.74	-5.52%	0	0
EB EGB TS09	30.51	+5.50%	0	0
JUVENTUS F.C.	31.66	-21.24%	241 421	7 675
EB MONET TL01	31.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›