Top number of shares per day, The Prague Stock Exchange dne 5.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
| E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
| EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
| BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
| TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
| JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
