The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	38.74	-3.32%	0	0
EB DBK TL01	4.10	-3.30%	0	0
EB RBI TL01	23.25	-3.25%	0	0
EB EGB TL7	51.52	-3.23%	0	0
EB EGB TL5	59.81	-2.81%	0	0
EB WTI TL12	853.32	-2.30%	0	0
EB CBK TL01	7.88	-2.11%	11 925	1 500
EB NTX TL01	138.15	-2.08%	0	0
EB WTI TL13	972.06	-2.05%	0	0
EB ADIDAS TL01	229.22	-1.91%	0	0
EB CEZ TS08	8.52	-1.73%	0	0
ERSTE GROUP BANK A	928.40	-1.63%	69 037 942	74 210	930.00	-1.19%	121 310	130
EB KOM TS03	20.52	-1.58%	0	0
E.ON	225.90	-1.44%	5 663	25
EB WTI IC03	1 703.08	-1.30%	0	0
O2 C.R.	257.50	-0.96%	3 613 041	13 972	259.50	-0.19%	105 689	407
RCB CTXL X3 L OE	959.33	-0.94%	0	0
ALPHA QUEST 4,5/21	100.13	-0.86%	5 185 875	50
EB O2 TL02	10.81	-0.73%	0	0
EB EURUSD TS02	27.57	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›