The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
ZOOT 6,50/21	90.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
WF GROUP SICAV	192 000.00	-4.00%	0	0
VOLVO	370.50	0.00%	0	0
VOLKSWAGEN AG					3 850.00	0.00%	38 500	10
VOLKSWAGEN	3 856.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					780.00	0.00%	0	0
VÍTKOVICE					60.00	+3.44%	17 760	300
VIG	646.00	+0.16%	2 138 629	3 338	636.50	-1.31%	32 038	50
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	218.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›