Hi price, The Prague Stock Exchange dne 5.10.2018
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.10 | -3.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.09 | -18.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.16 | +5.60% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
EB CEZ TS08 | 8.52 | -1.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
EB O2 TL02 | 10.81 | -0.73% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
EB HENKEL TL01 | 12.46 | +35.73% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.17 | +2.31% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.60 | +4.06% | 0 | 0 | ||||||||||
|