The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
| E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
| EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||||
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||||
| PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
| EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
| EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
| VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
| ||||||||||||||
