The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | |||||
| EPH 3,50/20 | 102.00 | 0.00% | 6 499 500 | 6 300 | |||||||||
| CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | |||||
| JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | |||||||||
| EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | |||||||||
| STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | |||||
| O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | |||||
| ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | |||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | |||||
| AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | |||||
| ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | |||||
| MONETA MONEY BANK | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | |||||
| |||||||||||||
