The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 500.00 | -2.53% | 10 000 | 4 | ||||||||||
VOLKSWAGEN AG | 3 850.00 | 0.00% | 38 500 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 880.00 | -0.52% | 37 600 | 20 | ||||||||||
METROSTAV | 1 050.00 | +6.59% | 25 200 | 24 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||||
INTEL CORP. | 1 095.00 | +1.86% | 32 850 | 30 | ||||||||||
VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 92 880 | 216 | ||||||
VÍTKOVICE | 60.00 | +3.44% | 17 760 | 300 | ||||||||||
FORTUNA | 186.00 | 0.00% | 70 438 | 387 | ||||||||||
O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||||
ČESKÁ SPOŘITELNA | 1 370.00 | +0.73% | 560 880 | 412 | ||||||||||
FAGRON | 126.00 | 0.00% | 60 228 | 478 | ||||||||||
KOFOLA CS | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||||
CPI FIM | 10.00 | 0.00% | 35 990 | 3 600 | ||||||||||
ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | ||||||
STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
|