The Prague Stock Exchange and RM-System - daily results dne 5.10.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
| EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
| EB IFX TL01 | 7.09 | -18.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.87 | -12.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.64 | -9.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 380.17 | -9.08% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
| HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
| EB HENKEL TS01 | 46.47 | -6.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.74 | -5.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.74 | -4.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.16 | -4.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| WF GROUP SICAV | 192 000.00 | -4.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 461.72 | -3.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 968.09 | -3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.31 | -3.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.02 | -3.52% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||||
| ||||||||||||||
