The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	31.66	-21.24%	241 421	7 675
EB DAI TL01	11.83	-20.71%	115 832	9 200
EB IFX TL01	7.09	-18.13%	0	0
EB RWE TL01	27.87	-12.44%	0	0
EB VOW TL02	78.64	-9.98%	0	0
EB DAX TL12	380.17	-9.08%	0	0
EB BMW TL02	24.01	-8.85%	45 263	1 850
HEINEKEN	2 048.00	-6.91%	10 240	5
EB HENKEL TS01	46.47	-6.76%	0	0
EB EGB TL09	28.74	-5.52%	0	0
EB VOW TL01	177.74	-4.75%	0	0
EB SAP TL01	73.16	-4.49%	0	0
EB DAX TL11	830.27	-4.44%	21 177	25
EB BMW TL01	56.05	-4.07%	58 700	1 030
WF GROUP SICAV	192 000.00	-4.00%	0	0
EB WTI TL14	461.72	-3.99%	0	0
EB DAX TL8	968.09	-3.86%	0	0
EB GBPCZK TS04	15.31	-3.53%	0	0
EB LHA TL01	26.02	-3.52%	0	0
AVAST	84.00	-3.45%	22 017 257	256 517	85.50	-2.84%	547 062	6 329
EB SIL TL07	38.74	-3.32%	0	0
EB DBK TL01	4.10	-3.30%	0	0
EB RBI TL01	23.25	-3.25%	0	0
EB EGB TL7	51.52	-3.23%	0	0
EB EGB TL5	59.81	-2.81%	0	0
EB WTI TL12	853.32	-2.30%	0	0
EB CBK TL01	7.88	-2.11%	11 925	1 500
EB NTX TL01	138.15	-2.08%	0	0
EB WTI TL13	972.06	-2.05%	0	0
EB ADIDAS TL01	229.22	-1.91%	0	0
EB CEZ TS08	8.52	-1.73%	0	0
ERSTE GROUP BANK A	928.40	-1.63%	69 037 942	74 210	930.00	-1.19%	121 310	130
EB KOM TS03	20.52	-1.58%	0	0
E.ON	225.90	-1.44%	5 663	25
EB WTI IC03	1 703.08	-1.30%	0	0
O2 C.R.	257.50	-0.96%	3 613 041	13 972	259.50	-0.19%	105 689	407
RCB CTXL X3 L OE	959.33	-0.94%	0	0
ALPHA QUEST 4,5/21	100.13	-0.86%	5 185 875	50
EB O2 TL02	10.81	-0.73%	0	0
EB EURUSD TS02	27.57	-0.72%	0	0
RCB CTXL X2 L OE	980.94	-0.62%	0	0
EB SIL IC02	326.15	-0.60%	0	0
EB GLD TS7	551.26	-0.55%	0	0
EB VOW BC01	1 005.85	-0.51%	0	0
MONETA MONEY BANK	82.00	-0.49%	54 592 977	662 543	82.40	+0.48%	332 082	4 047
DEUTSCHE BANK AG	256.00	-0.39%	5 888	23	260.10	+2.76%	13 005	50
RCB BZ CTXL 1650	1 481.56	-0.26%	0	0
EB OMV TL01	59.03	-0.22%	0	0
ČEZ	572.00	-0.17%	163 177 320	285 012	574.00	0.00%	2 227 269	3 878
EB GLD IC2	2 687.41	-0.16%	0	0
EB VIG TL02	33.22	-0.15%	0	0
EB VIG TL03	15.22	-0.13%	0	0
PHILIP MORRIS ČR A	14 940.00	-0.13%	5 938 840	397	15 020.00	0.00%	375 500	25
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
‹‹ First 20    Next 60 ›