The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	12.46	+35.73%	0	0
EB INFINEON TS02	17.67	+9.48%	0	0
EB WTI TS12	259.93	+7.23%	0	0
EB VOW TS03	137.80	+6.50%	0	0
EB DAX TS12	597.30	+6.50%	0	0
EB EURCZK TS11	7.16	+5.60%	0	0
EB EGB TS09	30.51	+5.50%	0	0
J&T BANKA 10% PERP	106.00	+4.95%	106 000	1
EB DAI TS02	64.98	+4.79%	0	0
TOMA	1 150.00	+4.55%	17 250	15	1 150.00	0.00%	0	0
EB EURCZK TS09	14.60	+4.06%	0	0
EB BMW TS02	67.35	+3.36%	0	0
EB DAX TS7	1 163.98	+3.16%	0	0
EB RBI TS02	27.30	+2.63%	0	0
EB GBPCZK TL03	23.55	+2.48%	0	0
EB KOM TL07	14.17	+2.31%	0	0
EB WTI TS8	848.30	+1.95%	0	0
EB WTI TS7	1 044.15	+1.53%	0	0
TMR	760.00	+1.33%	184 050	245
EB KOM TL5	129.11	+1.28%	0	0
‹‹ First 60     Next 20 ›