The Prague Stock Exchange and RM-System - daily results dne 5.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2018  10.10.2018  9.10.2018  8.10.2018 5.10.2018

The Prague Sotck Exchange and RM-System - daily results - 5.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	12.46	+35.73%	0	0
EB INFINEON TS02	17.67	+9.48%	0	0
EB WTI TS12	259.93	+7.23%	0	0
EB DAX TS12	597.30	+6.50%	0	0
EB VOW TS03	137.80	+6.50%	0	0
EB EURCZK TS11	7.16	+5.60%	0	0
EB EGB TS09	30.51	+5.50%	0	0
J&T BANKA 10% PERP	106.00	+4.95%	106 000	1
EB DAI TS02	64.98	+4.79%	0	0
TOMA	1 150.00	+4.55%	17 250	15	1 150.00	0.00%	0	0
EB EURCZK TS09	14.60	+4.06%	0	0
EB BMW TS02	67.35	+3.36%	0	0
EB DAX TS7	1 163.98	+3.16%	0	0
EB RBI TS02	27.30	+2.63%	0	0
EB GBPCZK TL03	23.55	+2.48%	0	0
EB KOM TL07	14.17	+2.31%	0	0
EB WTI TS8	848.30	+1.95%	0	0
EB WTI TS7	1 044.15	+1.53%	0	0
TMR	760.00	+1.33%	184 050	245
EB KOM TL5	129.11	+1.28%	0	0
EB USDCZK TS09	48.98	+1.28%	0	0
JTFG VIII 4,00/22	102.26	+1.25%	9 246 600	3
PHOTON ENERGY	8.60	+1.18%	1 290	150
PFNONWOVENS	900.00	+1.12%	382 298	430	892.00	+0.22%	0	0
EB USDCZK TS10	59.03	+1.06%	0	0
EB CBK TS03	14.86	+0.88%	0	0
CETV	81.30	+0.87%	608 524	7 470	81.60	+1.62%	650 064	7 994
STOCK	60.60	+0.83%	800 982	13 257	60.60	+0.83%	243 704	4 012
EB CEZ TL10	18.62	+0.81%	0	0
EB SIL TS6	147.35	+0.61%	0	0
EB GLD TL9	233.23	+0.54%	0	0
BORUSSIA DORTMUND	207.00	+0.49%	4 140	20
EB CEZ TL08	33.66	+0.45%	0	0
EB EURUSD TL01	25.51	+0.43%	0	0
EB CEZ TL09	36.98	+0.41%	0	0
EB DBK TS03	24.47	+0.41%	0	0
KOMERČNÍ BANKA	908.00	+0.28%	100 507 387	110 641	909.50	+0.50%	196 280	216
VIG	646.00	+0.16%	2 138 629	3 338	636.50	-1.31%	32 038	50
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
E4U	108.00	0.00%	648	6	108.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	358.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
‹‹ First 20    Next 60 ›